| 7-UP BOTTLING CO. PLC - 7UP |
47.90 |
50.00 |
47.50 |
-2.10 |
4.20 |
19 |
500 |
| ACADEMY PRESS PLC. - ACADEMY |
5.50 |
5.50 |
5.50 |
0.00 |
0.00 |
25 |
11 |
| ACCESS BANK PLC - ACCESS |
7.90 |
7.90 |
7.90 |
0.00 |
0.00 |
99 |
6 |
| ADSWITCH PLC - ADSWITCH |
1.90 |
1.90 |
1.90 |
0.00 |
0.00 |
1 |
1 |
| AFRIBANK NIGERIA PLC - AFRIBANK |
1.80 |
1.82 |
1.77 |
-0.03 |
1.64 |
33 |
832 |
| AFRICAN PETROLEUM PLC. - AP |
31.26 |
31.26 |
31.26 |
1.48 |
-4.97 |
90 |
542 |
| AFROMEDIA PLC - AFROMEDIA |
0.51 |
0.51 |
0.51 |
0.00 |
0.00 |
1 |
28 |
| AIICO INSURANCE PLC. - AIICO |
0.96 |
0.99 |
0.96 |
-0.05 |
4.95 |
120 |
3 |
| ALUMACO PLC - ALUMACO |
7.75 |
7.75 |
7.75 |
-0.40 |
4.91 |
1 |
210 |
| ASHAKA CEMENT PLC - ASHAKACEM |
22.05 |
22.05 |
21.18 |
1.05 |
-5.00 |
111 |
4 |
| ASO SAVINGS AND LOAND PLC - ASOSAVINGS |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
8 |
127 |
| ASSOCIATED BUS COMPANY PLC - ABCTRANS |
0.57 |
0.57 |
0.56 |
0.02 |
-3.64 |
13 |
626 |
| B. O. C. GASES NIGERIA PLC - BOCGAS |
10.18 |
10.18 |
10.18 |
0.00 |
0.00 |
1 |
416 |
| BANK PHB PLC - PLATINUM |
1.29 |
1.29 |
1.29 |
0.06 |
-4.88 |
30 |
701 |
| BECO PETROLEUM PRODUCT PLC - BECOPETRO |
0.75 |
0.75 |
0.74 |
0.01 |
-1.35 |
13 |
226 |
| BENUE CEMENT COMPANY PLC - BCC |
65.00 |
65.00 |
64.20 |
0.80 |
-1.25 |
28 |
507 |
| BERGER PAINTS NIGERIA PLC - BERGER |
6.61 |
6.61 |
6.61 |
-0.34 |
4.89 |
1 |
100 |
| BIG TREAT PLC - BIGTREAT |
0.52 |
0.52 |
0.51 |
0.02 |
-4.00 |
9 |
650 |
| CADBURY NIGERIA PLC - CADBURY |
26.50 |
26.50 |
26.50 |
0.15 |
-0.57 |
30 |
207 |
| CAPITAL OIL PLC - CAPOIL |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
3 |
800 |
| CEMENT CO. OF NORTHERN NIGERIA PLC - CCNN |
14.96 |
14.96 |
14.96 |
0.50 |
-3.46 |
24 |
372 |
| CHAMS PLC - CHAMS |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
33 |
5 |
| CHEMICAL AND ALLIED PRODUCTS PLC - CAP |
35.18 |
35.18 |
35.18 |
0.00 |
0.00 |
1 |
500 |
| CONOIL PLC - CONOIL |
45.00 |
45.00 |
45.00 |
0.00 |
0.00 |
26 |
10 |
| CONSOLIDATED HALLMARK INSURANCE PLC - HMARKINS |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
3 |
1 |
| CONTINENTAL REINSURANCE PLC - CONTINSURE |
1.18 |
1.18 |
1.16 |
0.02 |
-1.72 |
11 |
477 |
| CORNERSTONE INSURANCE CO. PLC. - CORNERST |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
4 |
135 |
| COSTAIN (WA) PLC - COSTAIN |
6.87 |
6.87 |
6.87 |
0.32 |
-4.89 |
30 |
337 |
| CRUSADER NIGERIA PLC. - CRUSADER |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
12 |
1 |
| CUSTODIAN AND ALLIED INSURANCE PLC - CUSTODYINS |
3.50 |
3.50 |
3.50 |
0.00 |
0.00 |
7 |
54 |
| CUTIX PLC - CUTIX |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
9 |
32 |
| DAAR COMMUNICATIONS PLC - DAARCOMM |
0.50 |
0.54 |
0.50 |
-0.02 |
3.85 |
32 |
1 |
| DANGOTE FLOUR MILLS PLC - DANGFLOUR |
17.03 |
17.10 |
17.01 |
-0.07 |
0.41 |
204 |
1 |
| DANGOTE SUGAR REFINERY PLC - DANGSUGAR |
16.49 |
16.50 |
16.49 |
-0.08 |
0.48 |
84 |
1 |
| DEAP CAPITAL MANAGEMENT AND TRUST PLC - DEAPCAP |
2.02 |
2.02 |
2.02 |
0.00 |
0.00 |
1 |
921 |
| DIAMOND BANK PLC - DIAMONDBNK |
6.42 |
6.49 |
6.34 |
-0.07 |
1.08 |
45 |
1 |
| DN TYRE & RUBBER PLC - DUNLOP |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
9 |
83 |
| ECOBANK NIGERIA PLC - ECOBANK |
4.47 |
4.60 |
4.47 |
0.03 |
-0.68 |
29 |
1 |
| ECOBANK TRANSNATIONAL INCORPORATED - ETI |
16.00 |
16.01 |
16.00 |
-0.50 |
3.03 |
19 |
815 |
| EQUITY ASSURANCE PLC - EQUITYASUR |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
12 |
815 |
| ETERNA OIL & GAS PLC. - ETERNAOIL |
6.94 |
6.94 |
6.94 |
0.00 |
0.00 |
8 |
123 |
| EVANS MEDICALPLC. - EVANSMED |
1.36 |
1.36 |
1.35 |
0.01 |
-0.74 |
30 |
489 |
| FIDELITY BANK PLC - FIDELITYBK |
2.33 |
2.33 |
2.28 |
0.00 |
0.00 |
112 |
20 |
| FIDSON HEALTHCARE PLC - FIDSON |
2.75 |
2.75 |
2.60 |
0.05 |
-1.85 |
14 |
552 |
| FINBANK PLC - FIRSTINLND |
0.50 |
0.52 |
0.50 |
-0.01 |
1.96 |
49 |
3 |
| FIRST ALUMINIUM NIGERIA PLC - FIRSTALUM |
0.97 |
0.97 |
0.97 |
0.04 |
-4.30 |
13 |
164 |
| FIRST BANK OF NIGERIA PLC - FIRSTBANK |
12.49 |
12.75 |
12.49 |
-0.26 |
2.04 |
778 |
25 |
| FIRST CITY MONUMENT BANK PLC - FCMB |
6.55 |
6.55 |
6.35 |
0.20 |
-3.15 |
43 |
18 |
| FLOUR MILLS NIGERIA PLC - FLOURMILL |
70.25 |
70.25 |
70.25 |
0.00 |
0.00 |
69 |
284 |
| FTN COCOA PROCESSORS PLC - FTNCOCOA |
0.76 |
0.76 |
0.73 |
0.03 |
-4.11 |
22 |
1 |
| GLAXOSMITHKLINE CONSUMER NIG. PLC - GLAXOSMITH |
29.00 |
29.00 |
29.00 |
0.00 |
0.00 |
5 |
37 |
| GOLDLINK INSURANCE PLC - GOLDINSURE |
0.54 |
0.54 |
0.50 |
0.02 |
-3.85 |
17 |
1 |
| GREAT NIGERIA INSURANCE COMPANY PLC - GNI |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
1 |
5 |
| GTBANK PLC - GUARANTY |
15.49 |
15.50 |
15.45 |
0.09 |
-0.58 |
431 |
17 |
| GUARANTY TRUST ASSURANCE PLC - GTASSURE |
2.00 |
2.03 |
2.00 |
-0.01 |
0.50 |
42 |
5 |
| GUINEA INSURANCE PLC. - GUINEAINS |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
1 |
12 |
| GUINNESS NIGERIA PLC - GUINNESS |
163.10 |
163.20 |
163.10 |
0.11 |
-0.07 |
54 |
287 |
| HONEYWELL FLOUR MILL PLC - HONYFLOUR |
4.73 |
4.73 |
4.73 |
0.00 |
0.00 |
22 |
156 |
| IKEJA HOTEL PLC - IKEJAHOTEL |
1.19 |
1.19 |
1.19 |
0.05 |
-4.39 |
8 |
176 |
| INTERCONTINENTAL BANK PLC. - INTERCONT |
1.89 |
1.89 |
1.82 |
0.09 |
-5.00 |
91 |
8 |
| INTERCONTINENTAL WAPIC INSURANCE PLC - WAPIC |
0.58 |
0.58 |
0.58 |
-0.03 |
4.92 |
5 |
194 |
| INTERNATIONAL BREWERIES PLC - INTBREW |
6.99 |
6.99 |
6.75 |
0.00 |
0.00 |
38 |
550 |
| INTERNATIONAL ENERGY INSURANCE COMPANY PLC - INTENEGINS |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
72 |
32 |
| JAPAUL OIL & MARITIME SERVICES PLC - JAPAULOIL |
1.19 |
1.19 |
1.15 |
0.05 |
-4.39 |
111 |
5 |
| JULIUS BERGER NIGERIA PLC - JBERGER |
52.73 |
52.73 |
52.73 |
0.00 |
0.00 |
65 |
585 |
| LAFARGE WAPCO PLC - WAPCO |
37.11 |
38.05 |
37.10 |
-0.89 |
2.34 |
60 |
28 |
| LASACO ASSURANCE PLC. - LASACO |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
1 |
14 |
| LAW UNION AND ROCK INSURANCE PLC. - LAWUNION |
0.52 |
0.52 |
0.52 |
-0.02 |
3.70 |
7 |
430 |
| LIVESTOCK FEEDS PLC - LIVESTOCK |
0.55 |
0.55 |
0.55 |
-0.02 |
3.51 |
11 |
705 |
| LONGMAN NIGERIA PLC - LONGMAN |
6.66 |
6.66 |
6.66 |
0.00 |
0.00 |
3 |
10 |
| MAY & BAKER NIGERIA PLC. - MAYBAKER |
4.69 |
4.69 |
4.69 |
-0.24 |
4.87 |
7 |
2 |
| MOBIL OIL NIGERIA PLC. - MOBIL |
173.00 |
173.00 |
173.00 |
0.00 |
0.00 |
16 |
51 |
| MRS OIL NIGERIA PLC - CHEVRON |
81.70 |
81.70 |
81.70 |
0.00 |
0.00 |
14 |
48 |
| MUTUAL BENEFITS ASSURANCE PLC - MBENEFIT |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
7 |
363 |
| N.E.M. INSURANCE CO. (NIG.) PLC. - NEM |
0.52 |
0.52 |
0.50 |
0.02 |
-4.00 |
28 |
2 |
| NAMPAK NIGERIA PLC - NAMPAK |
4.44 |
4.44 |
4.44 |
0.00 |
0.00 |
8 |
13 |
| NATIONAL SALT COMPANY NIGERIA PLC - NASCON |
6.40 |
6.57 |
6.40 |
-0.32 |
4.76 |
70 |
3 |
| NCR (NIGERIA) PLC. - NCR |
7.30 |
7.30 |
7.30 |
0.00 |
0.00 |
1 |
652 |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC - NEIMETH |
2.41 |
2.41 |
2.41 |
0.00 |
0.00 |
1 |
500 |
| NESTLE NIGERIA PLC - NESTLE |
375.00 |
389.55 |
371.00 |
4.00 |
-1.08 |
80 |
611 |
| NIGER INSURANCE CO. PLC. - NIGERINS |
1.00 |
1.00 |
1.00 |
0.04 |
-4.17 |
6 |
100 |
| NIGERIAN AVIATION HANDLING COMPANY PLC - NAHCO |
9.12 |
9.12 |
9.10 |
-0.08 |
0.87 |
61 |
1 |
| NIGERIAN BAG MANUFACTURING COMPANY PLC - BAGCO |
2.44 |
2.46 |
2.44 |
0.00 |
0.00 |
91 |
739 |
| NIGERIAN BOTTLING COMPANY PLC - NBC |
36.29 |
36.29 |
36.29 |
-1.91 |
5.00 |
36 |
349 |
| NIGERIAN BREWERIES PLC - NB |
72.38 |
72.40 |
70.00 |
2.38 |
-3.40 |
155 |
1 |
| NIGERIAN WIRE AND CABLE PLC. - NIWICABLE |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
1 |
2 |
| NORTHERN NIGERIA FLOUR MILLS PLC - NNFM |
47.00 |
47.00 |
47.00 |
0.00 |
0.00 |
5 |
2 |
| OANDO PLC - OANDO |
62.24 |
62.24 |
62.24 |
0.00 |
0.00 |
146 |
381 |
| OASIS INSURANCE PLC - OASISINS |
0.51 |
0.51 |
0.51 |
0.00 |
0.00 |
2 |
10 |
| OCEANIC BANK INTERNATIONAL PLC - OCEANIC |
1.50 |
1.57 |
1.50 |
-0.04 |
2.60 |
154 |
6 |
| OMATEK VENTURES PLC - OMATEK |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
16 |
33 |
| PRESCO PLC - PRESCO |
6.98 |
6.98 |
6.98 |
-0.01 |
0.14 |
14 |
443 |
| PRESTIGE ASSURANCE PLC. - PRESTIGE |
2.85 |
2.85 |
2.85 |
0.00 |
0.00 |
2 |
12 |
| PZ CUSSONS NIGERIA PLC - PZ |
32.50 |
32.50 |
32.50 |
0.00 |
0.00 |
47 |
208 |
| R. T. BRISCOE (NIGERIA) PLC - RTBRISCOE |
3.40 |
3.40 |
3.40 |
0.00 |
0.00 |
22 |
94 |
| RED STAR EXPRESS PLC - REDSTAREX |
2.86 |
3.11 |
2.86 |
-0.15 |
4.98 |
9 |
364 |
| REGENCY ALLIANCE INSURANCE COMPANY PLC - REGALINS |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
1 |
8 |
| ROYAL EXCHANGE PLC - ROYALEX |
0.54 |
0.54 |
0.54 |
0.00 |
0.00 |
1 |
10 |
| SKYE BANK PLC. - SKYEBANK |
6.87 |
6.90 |
6.85 |
-0.04 |
0.58 |
122 |
2 |
| SPRING BANK PLC - SPRINGBANK |
0.76 |
0.76 |
0.76 |
0.00 |
0.00 |
1 |
2 |
| STANBIC IBTC BANK PLC - IBTC |
8.80 |
8.80 |
8.73 |
-0.18 |
2.00 |
51 |
746 |
| STANDARD ALLIANCE INSURANCE PLC - STDINSURE |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
1 |
10 |
| STARCOMMS PLC - STARCOMMS |
1.90 |
1.90 |
1.90 |
0.00 |
0.00 |
5 |
54 |
| STERLING BANK PLC - STERLNBANK |
1.90 |
1.90 |
1.86 |
0.07 |
-3.83 |
22 |
1 |
| TANTALIZERS PLC - TANTALIZER |
0.67 |
0.67 |
0.67 |
0.03 |
-4.69 |
10 |
236 |
| THE OKOMU OIL PALM COMPANY PLC - OKOMUOIL |
12.60 |
12.60 |
12.00 |
0.60 |
-5.00 |
12 |
298 |
| TOTAL NIGERIA PLC - TOTAL |
250.00 |
250.00 |
250.00 |
0.00 |
0.00 |
11 |
10 |
| TOURIST COMPANY OF NIGERIA PLC - TOURIST |
4.76 |
4.76 |
4.76 |
0.00 |
0.00 |
1 |
100 |
| TRANSNATIONAL CORPORATION OF NIGERIA PLC - TRANSCORP |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
12 |
392 |
| TRIPPLE GEE AND COMPANY PLC - TRIPPLEG |
3.96 |
3.96 |
3.96 |
0.00 |
0.00 |
10 |
21 |
| UAC OF NIGERIA PLC - UACN |
39.51 |
40.82 |
39.00 |
-0.75 |
1.86 |
118 |
1 |
| UACN PROPERTY DEVELOPMENT CO. PLC - UAC-PROP |
19.55 |
19.85 |
19.55 |
-0.30 |
1.51 |
19 |
386 |
| UNIC INSURANCE PLC. - UNIC |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
3 |
35 |
| UNILEVER NIGERIA PLC - UNILEVER |
24.00 |
24.00 |
23.60 |
-0.02 |
0.08 |
136 |
4 |
| UNION BANK OF NIGERIA PLC - UBN |
4.52 |
4.77 |
4.52 |
-0.23 |
4.84 |
133 |
5 |
| UNION DIAGNOSTIC & CLINICAL SERVICES PLC - UNIONDAC |
0.50 |
0.52 |
0.50 |
0.00 |
0.00 |
13 |
777 |
| UNION HOMES SAVINGS AND LOANS PLC - UNHOMES |
0.72 |
0.72 |
0.70 |
0.03 |
-4.35 |
48 |
2 |
| UNITED BANK FOR AFRICA PLC. - UBA |
9.60 |
9.62 |
9.40 |
0.21 |
-2.24 |
319 |
6 |
| UNITED NIGERIA TEXTILES PLC - UNTL |
0.84 |
0.84 |
0.84 |
0.00 |
0.00 |
7 |
100 |
| UNITYBANK PLC - UNITYBNK |
1.01 |
1.01 |
0.96 |
0.00 |
0.00 |
65 |
5 |
| UNIVERSITY PRESS PLC - UPL |
7.50 |
7.50 |
7.50 |
0.00 |
0.00 |
32 |
213 |
| UTC NIGERIA PLC - UTC |
1.08 |
1.08 |
1.08 |
0.00 |
0.00 |
3 |
27 |
| VITAFOAM NIGERIA PLC - VITAFOAM |
6.20 |
6.20 |
6.00 |
-0.10 |
1.59 |
50 |
1 |
| VONO PRODUCTS PLC - VONO |
0.63 |
0.63 |
0.63 |
0.00 |
0.00 |
2 |
18 |
| WEMA BANK PLC - WEMABANK |
1.01 |
1.01 |
1.01 |
0.04 |
-4.12 |
21 |
1 |
| ZENITH BANK PLC - ZENITHBANK |
12.50 |
12.50 |
12.41 |
0.03 |
-0.24 |
510 |
8 |
