| 7-UP BOTTLING CO. PLC - 7UP |
30.60 |
30.60 |
30.60 |
0.00 |
0.00 |
21 |
86 |
| A. G. LEVENTIS (NIGERIA) PLC - AGLEVENT |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
5 |
107 |
| ABBEY BUILDING SOCIETY PLC - ABBEYBDS |
1.61 |
1.61 |
1.61 |
0.00 |
0.00 |
1 |
2 |
| ACCESS BANK PLC - ACCESS |
9.60 |
9.69 |
9.15 |
0.00 |
0.00 |
198 |
38 |
| ADSWITCH PLC - ADSWITCH |
2.30 |
2.30 |
2.30 |
0.00 |
0.00 |
1 |
3 |
| AFRIBANK NIGERIA PLC - AFRIBANK |
2.36 |
2.36 |
2.34 |
0.11 |
-4.89 |
40 |
2 |
| AFRICAN ALLIANCE INSURANCE PLC - AFRINSURE |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
3 |
1 |
| AFRICAN PETROLEUM PLC. - AP |
43.11 |
43.11 |
42.58 |
0.53 |
-1.24 |
104 |
715 |
| AIICO INSURANCE PLC. - AIICO |
1.05 |
1.11 |
1.05 |
-0.01 |
0.94 |
269 |
4 |
| AIRLINE SERVICES AND LOGISTICS PLC - AIRSERVICE |
2.60 |
2.60 |
2.60 |
0.12 |
-4.84 |
2 |
52 |
| ALUMACO PLC - ALUMACO |
13.55 |
13.55 |
13.55 |
-0.71 |
4.98 |
1 |
50 |
| ASHAKA CEMENT PLC - ASHAKACEM |
16.30 |
16.30 |
16.00 |
0.30 |
-1.88 |
59 |
959 |
| ASO SAVINGS AND LOAND PLC - ASOSAVINGS |
0.67 |
0.67 |
0.67 |
-0.03 |
4.29 |
3 |
62 |
| ASSOCIATED BUS COMPANY PLC - ABCTRANS |
0.93 |
0.93 |
0.93 |
-0.04 |
4.12 |
11 |
248 |
| B. O. C. GASES NIGERIA PLC - BOCGAS |
10.37 |
10.37 |
10.37 |
0.00 |
0.00 |
7 |
7 |
| BANK PHB PLC - PLATINUM |
1.79 |
1.79 |
1.71 |
0.08 |
-4.68 |
106 |
9 |
| BECO PETROLEUM PRODUCT PLC - BECOPETRO |
2.09 |
2.09 |
2.09 |
-0.11 |
5.00 |
3 |
51 |
| BENUE CEMENT COMPANY PLC - BCC |
55.98 |
55.98 |
55.98 |
2.64 |
-4.95 |
52 |
503 |
| BERGER PAINTS NIGERIA PLC - BERGER |
4.06 |
4.06 |
4.06 |
0.00 |
0.00 |
4 |
7 |
| BETA GLASS CO. PLC - BETAGLAS |
13.00 |
13.52 |
12.24 |
0.12 |
-0.93 |
60 |
2 |
| BIG TREAT PLC - BIGTREAT |
0.86 |
0.86 |
0.82 |
0.04 |
-4.88 |
12 |
647 |
| CADBURY NIGERIA PLC - CADBURY |
17.50 |
17.58 |
16.01 |
0.72 |
-4.29 |
118 |
2 |
| CAPITAL HOTEL PLC - CAPHOTEL |
3.53 |
3.53 |
3.27 |
0.16 |
-4.75 |
13 |
2 |
| CAPITAL OIL PLC - CAPOIL |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
8 |
773 |
| CEMENT CO. OF NORTHERN NIGERIA PLC - CCNN |
16.65 |
16.98 |
16.65 |
0.15 |
-0.91 |
35 |
890 |
| CHAMS PLC - CHAMS |
0.70 |
0.72 |
0.70 |
0.01 |
-1.45 |
28 |
3 |
| CHEMICAL AND ALLIED PRODUCTS PLC - CAP |
28.26 |
28.26 |
28.26 |
0.00 |
0.00 |
1 |
1 |
| CI LEASING PLC - CILEASING |
2.75 |
2.80 |
2.60 |
0.06 |
-2.23 |
16 |
478 |
| CONOIL PLC - CONOIL |
39.00 |
41.00 |
39.00 |
-0.54 |
1.37 |
33 |
331 |
| CONSOLIDATED HALLMARK INSURANCE PLC - HMARKINS |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
1 |
10 |
| CONTINENTAL REINSURANCE PLC - CONTINSURE |
0.95 |
0.96 |
0.93 |
0.02 |
-2.15 |
9 |
670 |
| CORNERSTONE INSURANCE CO. PLC. - CORNERST |
0.52 |
0.52 |
0.50 |
0.02 |
-4.00 |
22 |
523 |
| COSTAIN (WA) PLC - COSTAIN |
5.33 |
5.33 |
5.19 |
0.25 |
-4.92 |
35 |
508 |
| CRUSADER NIGERIA PLC. - CRUSADER |
0.95 |
0.95 |
0.92 |
0.03 |
-3.26 |
18 |
2 |
| CUSTODIAN AND ALLIED INSURANCE PLC - CUSTODYINS |
3.03 |
3.03 |
2.99 |
0.03 |
-1.00 |
26 |
1 |
| CUTIX PLC - CUTIX |
2.97 |
2.97 |
2.97 |
0.02 |
-0.68 |
5 |
61 |
| DAAR COMMUNICATIONS PLC - DAARCOMM |
0.73 |
0.73 |
0.70 |
0.03 |
-4.29 |
26 |
2 |
| DANGOTE FLOUR MILLS PLC - DANGFLOUR |
13.92 |
13.92 |
13.26 |
0.66 |
-4.98 |
211 |
6 |
| DANGOTE SUGAR REFINERY PLC - DANGSUGAR |
17.10 |
17.50 |
17.02 |
-0.72 |
4.04 |
115 |
2 |
| DEAP CAPITAL MANAGEMENT AND TRUST PLC - DEAPCAP |
2.02 |
2.02 |
2.02 |
0.00 |
0.00 |
2 |
35 |
| DIAMOND BANK PLC - DIAMONDBNK |
9.00 |
9.08 |
8.60 |
0.10 |
-1.12 |
172 |
78 |
| DN MEYER PLC - DNMEYER |
3.24 |
3.24 |
3.24 |
0.15 |
-4.85 |
6 |
130 |
| DN TYRE RUBBER PLC - DUNLOP |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
15 |
478 |
| ECOBANK NIGERIA PLC - ECOBANK |
5.95 |
5.95 |
5.95 |
0.28 |
-4.94 |
56 |
2 |
| ECOBANK TRANSNATIONAL INCORPORATED - ETI |
16.65 |
16.90 |
16.50 |
0.10 |
-0.60 |
39 |
2 |
| EQUITY ASSURANCE PLC - EQUITYASUR |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
3 |
23 |
| ETERNA OIL GAS PLC. - ETERNAOIL |
7.09 |
7.09 |
6.88 |
-0.07 |
0.98 |
54 |
650 |
| EVANS MEDICALPLC. - EVANSMED |
1.00 |
1.00 |
1.00 |
0.00 |
0.00 |
4 |
12 |
| FIDELITY BANK PLC - FIDELITYBK |
2.89 |
2.89 |
2.70 |
0.13 |
-4.71 |
256 |
20 |
| FIDSON HEALTHCARE PLC - FIDSON |
2.34 |
2.34 |
2.27 |
-0.03 |
1.27 |
25 |
780 |
| FINBANK PLC - FIRSTINLND |
0.70 |
0.70 |
0.69 |
0.01 |
-1.45 |
63 |
4 |
| FIRST ALUMINIUM NIGERIA PLC - FIRSTALUM |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
1 |
100 |
| FIRST BANK OF NIGERIA PLC - FIRSTBANK |
15.80 |
15.84 |
15.20 |
0.53 |
-3.47 |
896 |
25 |
| FIRST CITY MONUMENT BANK PLC - FCMB |
9.72 |
9.72 |
8.91 |
0.46 |
-4.97 |
111 |
74 |
| FLOUR MILLS NIGERIA PLC - FLOURMILL |
48.00 |
49.24 |
47.00 |
1.10 |
-2.35 |
100 |
1 |
| FTN COCOA PROCESSORS PLC - FTNCOCOA |
0.90 |
0.94 |
0.90 |
0.00 |
0.00 |
14 |
614 |
| GLAXOSMITHKLINE CONSUMER NIG. PLC - GLAXOSMITH |
27.00 |
27.00 |
26.00 |
0.50 |
-1.89 |
14 |
197 |
| GOLDLINK INSURANCE PLC - GOLDINSURE |
0.52 |
0.53 |
0.52 |
0.00 |
0.00 |
17 |
1 |
| GTBANK PLC - GUARANTY |
18.02 |
18.25 |
18.01 |
-0.23 |
1.26 |
439 |
13 |
| GUARANTY TRUST ASSURANCE PLC - GTASSURE |
2.20 |
2.25 |
2.20 |
0.00 |
0.00 |
25 |
3 |
| GUINEA INSURANCE PLC. - GUINEAINS |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
1 |
100 |
| GUINNESS NIGERIA PLC - GUINNESS |
130.00 |
130.00 |
130.00 |
0.00 |
0.00 |
39 |
95 |
| HONEYWELL FLOUR MILL PLC - HONYFLOUR |
8.50 |
9.24 |
8.50 |
-0.30 |
3.41 |
46 |
1 |
| IHS NIGERIA PLC - IHS |
4.03 |
4.03 |
4.03 |
0.00 |
0.00 |
2 |
200 |
| IKEJA HOTEL PLC - IKEJAHOTEL |
1.36 |
1.36 |
1.36 |
-0.07 |
4.90 |
1 |
50 |
| INTERCONTINENTAL BANK PLC. - INTERCONT |
2.15 |
2.15 |
2.00 |
0.10 |
-4.88 |
96 |
4 |
| INTERCONTINENTAL WAPIC INSURANCE PLC - WAPIC |
0.85 |
0.86 |
0.85 |
-0.04 |
4.49 |
17 |
857 |
| INTERNATIONAL ENERGY INSURANCE COMPANY PLC - INTENEGINS |
0.52 |
0.54 |
0.52 |
-0.02 |
3.70 |
23 |
3 |
| JAPAUL OIL MARITIME SERVICES PLC - JAPAULOIL |
1.25 |
1.26 |
1.22 |
0.05 |
-4.17 |
113 |
4 |
| JOHN HOLT PLC - JOHNHOLT |
9.28 |
9.28 |
9.28 |
0.00 |
0.00 |
1 |
1 |
| JULIUS BERGER NIGERIA PLC - JBERGER |
27.95 |
27.95 |
27.50 |
0.00 |
0.00 |
23 |
403 |
| LAFARGE WAPCO PLC - WAPCO |
33.50 |
33.50 |
33.50 |
-1.00 |
2.90 |
56 |
355 |
| LASACO ASSURANCE PLC. - LASACO |
0.52 |
0.52 |
0.50 |
0.00 |
0.00 |
36 |
2 |
| LAW UNION AND ROCK INSURANCE PLC. - LAWUNION |
0.50 |
0.50 |
0.50 |
-0.02 |
3.85 |
6 |
1 |
| LINKAGE ASSURANCE PLC - LINKASSURE |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
3 |
52 |
| LIVESTOCK FEEDS PLC - LIVESTOCK |
0.72 |
0.72 |
0.72 |
0.03 |
-4.35 |
12 |
126 |
| LONGMAN NIGERIA PLC - LONGMAN |
9.76 |
9.76 |
9.76 |
0.00 |
0.00 |
2 |
6 |
| MAY BAKER NIGERIA PLC. - MAYBAKER |
5.05 |
5.05 |
5.05 |
0.00 |
0.00 |
13 |
164 |
| MOBIL OIL NIGERIA PLC. - MOBIL |
102.53 |
102.53 |
102.53 |
0.00 |
0.00 |
21 |
108 |
| MRS OIL NIGERIA PLC - CHEVRON |
69.79 |
69.79 |
69.79 |
0.00 |
0.00 |
19 |
62 |
| MULTIVERSE RESOURCES PLC - MULTIVERSE |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
5 |
174 |
| MUTUAL BENEFITS ASSURANCE PLC - MBENEFIT |
0.64 |
0.64 |
0.64 |
0.00 |
0.00 |
2 |
155 |
| N.E.M. INSURANCE CO. (NIG.) PLC. - NEM |
0.51 |
0.53 |
0.51 |
-0.01 |
1.92 |
32 |
4 |
| NATIONAL SALT COMPANY NIGERIA PLC - NASCON |
6.30 |
6.40 |
6.22 |
-0.05 |
0.79 |
61 |
2 |
| NCR (NIGERIA) PLC. - NCR |
8.13 |
8.13 |
8.13 |
0.00 |
0.00 |
1 |
5 |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC - NEIMETH |
1.44 |
1.44 |
1.44 |
0.06 |
-4.35 |
11 |
190 |
| NESTLE NIGERIA PLC - NESTLE |
270.00 |
270.00 |
270.00 |
0.00 |
0.00 |
28 |
22 |
| NIGER INSURANCE CO. PLC. - NIGERINS |
0.73 |
0.73 |
0.73 |
0.00 |
0.00 |
14 |
394 |
| NIGERIAN AVIATION HANDLING COMPANY PLC - NAHCO |
8.60 |
8.60 |
8.60 |
-0.18 |
2.05 |
64 |
1 |
| NIGERIAN BAG MANUFACTURING COMPANY PLC - BAGCO |
2.39 |
2.39 |
2.30 |
0.09 |
-3.91 |
148 |
1 |
| NIGERIAN BOTTLING COMPANY PLC - NBC |
25.50 |
26.00 |
25.50 |
-0.15 |
0.58 |
25 |
532 |
| NIGERIAN BREWERIES PLC - NB |
60.00 |
60.00 |
58.14 |
1.90 |
-3.27 |
185 |
7 |
| NIGERIAN WIRE AND CABLE PLC. - NIWICABLE |
0.69 |
0.69 |
0.69 |
-0.03 |
4.17 |
2 |
210 |
| NORTHERN NIGERIA FLOUR MILLS PLC - NNFM |
23.00 |
23.00 |
23.00 |
0.00 |
0.00 |
3 |
7 |
| OANDO PLC - OANDO |
84.84 |
84.84 |
84.84 |
-4.46 |
4.99 |
19 |
146 |
| OCEANIC BANK INTERNATIONAL PLC - OCEANIC |
2.15 |
2.15 |
2.08 |
0.10 |
-4.88 |
78 |
3 |
| OKITIPUPA OIL PALM PLC - OKITIPUPA |
6.53 |
6.53 |
6.53 |
0.00 |
0.00 |
1 |
1 |
| OMATEK VENTURES PLC - OMATEK |
0.53 |
0.53 |
0.51 |
0.00 |
0.00 |
6 |
301 |
| P. S. MANDRIDES PLC - MANDRID |
5.66 |
5.66 |
5.66 |
0.00 |
0.00 |
1 |
1 |
| PHARMA-DEKO PLC - PHARMDEKO |
4.97 |
4.97 |
4.97 |
0.00 |
0.00 |
1 |
6 |
| POLY PRODUCTS (NIGERIA) PLC. - POLYPROD |
4.23 |
4.23 |
4.23 |
0.00 |
0.00 |
1 |
500 |
| PRESCO PLC - PRESCO |
5.10 |
5.20 |
5.06 |
-0.22 |
4.14 |
15 |
880 |
| PRESTIGE ASSURANCE PLC. - PRESTIGE |
3.10 |
3.10 |
3.10 |
-0.16 |
4.91 |
4 |
130 |
| PZ CUSSONS NIGERIA PLC - PZ |
27.00 |
27.00 |
27.00 |
0.00 |
0.00 |
47 |
319 |
| R. T. BRISCOE (NIGERIA) PLC - RTBRISCOE |
5.50 |
5.65 |
5.25 |
0.09 |
-1.66 |
28 |
571 |
| RED STAR EXPRESS PLC - REDSTAREX |
2.58 |
2.69 |
2.58 |
-0.12 |
4.44 |
11 |
855 |
| RESORT SAVINGS AND LOANS PLC - RESORTSAL |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
1 |
25 |
| ROYAL EXCHANGE PLC - ROYALEX |
0.59 |
0.59 |
0.59 |
0.00 |
0.00 |
1 |
12 |
| SCOA NIGERIA PLC - SCOA |
8.71 |
8.71 |
8.71 |
0.00 |
0.00 |
2 |
5 |
| SKYE BANK PLC. - SKYEBANK |
7.19 |
7.38 |
7.15 |
0.05 |
-0.70 |
182 |
12 |
| SOVEREIGN TRUST INSURANCE PLC - SOVRENINS |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
2 |
201 |
| SPRING BANK PLC - SPRINGBANK |
1.06 |
1.06 |
1.06 |
0.00 |
0.00 |
13 |
1 |
| STACO INSURANCE PLC - STACO |
0.76 |
0.76 |
0.76 |
0.00 |
0.00 |
2 |
28 |
| STANBIC IBTC BANK PLC - IBTC |
9.01 |
9.37 |
8.88 |
0.08 |
-0.90 |
98 |
10 |
| STANDARD ALLIANCE INSURANCE PLC - STDINSURE |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
8 |
235 |
| STARCOMMS PLC - STARCOMMS |
1.96 |
1.96 |
1.94 |
0.00 |
0.00 |
20 |
1 |
| STERLING BANK PLC - STERLNBANK |
1.86 |
1.90 |
1.81 |
0.01 |
-0.54 |
75 |
8 |
| TANTALIZERS PLC - TANTALIZER |
0.91 |
0.91 |
0.88 |
0.03 |
-3.41 |
20 |
3 |
| TOTAL NIGERIA PLC - TOTAL |
142.50 |
142.50 |
142.50 |
0.00 |
0.00 |
14 |
5 |
| TRANSNATIONAL CORPORATION OF NIGERIA PLC - TRANSCORP |
0.56 |
0.59 |
0.55 |
-0.01 |
1.75 |
79 |
40 |
| TRIPPLE GEE AND COMPANY PLC - TRIPPLEG |
4.37 |
4.37 |
4.37 |
0.00 |
0.00 |
2 |
107 |
| UAC OF NIGERIA PLC - UACN |
45.50 |
45.50 |
45.40 |
0.50 |
-1.11 |
69 |
758 |
| UACN PROPERTY DEVELOPMENT CO. PLC - UAC-PROP |
20.00 |
20.79 |
20.00 |
-0.50 |
2.44 |
25 |
1 |
| UNIC INSURANCE PLC. - UNIC |
0.69 |
0.69 |
0.67 |
-0.01 |
1.43 |
15 |
1 |
| UNILEVER NIGERIA PLC - UNILEVER |
25.02 |
25.40 |
25.00 |
0.33 |
-1.34 |
105 |
3 |
| UNION BANK OF NIGERIA PLC - UBN |
6.20 |
6.20 |
5.91 |
0.29 |
-4.91 |
179 |
3 |
| UNION DIAGNOSTIC CLINICAL SERVICES PLC - UNIONDAC |
0.61 |
0.61 |
0.58 |
0.01 |
-1.67 |
15 |
840 |
| UNION HOMES SAVINGS AND LOANS PLC - UNHOMES |
0.87 |
0.87 |
0.85 |
0.02 |
-2.35 |
35 |
1 |
| UNITED BANK FOR AFRICA PLC. - UBA |
13.45 |
13.69 |
13.30 |
-0.06 |
0.44 |
316 |
34 |
| UNITED NIGERIA TEXTILES PLC - UNTL |
1.42 |
1.42 |
1.42 |
0.00 |
0.00 |
1 |
245 |
| UNITY KAPITAL ASSURANCE PLC - UNITYKAP |
0.79 |
0.79 |
0.79 |
-0.04 |
4.82 |
2 |
250 |
| UNITYBANK PLC - UNITYBNK |
1.01 |
1.05 |
1.00 |
0.01 |
-1.00 |
27 |
1 |
| UNIVERSAL INSURANCE COMPANY PLC - UNIVINSURE |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
4 |
118 |
| UNIVERSITY PRESS PLC - UPL |
5.85 |
5.85 |
5.40 |
0.20 |
-3.54 |
17 |
261 |
| UTC NIGERIA PLC - UTC |
0.72 |
0.72 |
0.72 |
0.00 |
0.00 |
10 |
55 |
| VITAFOAM NIGERIA PLC - VITAFOAM |
5.00 |
5.00 |
4.90 |
0.10 |
-2.04 |
23 |
451 |
| WEMA BANK PLC - WEMABANK |
1.12 |
1.12 |
1.05 |
0.05 |
-4.67 |
79 |
2 |
| ZENITH BANK PLC - ZENITHBANK |
16.19 |
16.26 |
16.01 |
0.19 |
-1.19 |
325 |
12 |
