Daily price list on The Nigerian Stock Exchange Cashcraft and Falcon Securities
NSE All Share Index on Bloomberg and on on AfricanSelect
| Company Name | Price on Bloomberg | Price on Reuters | Price on Financial Times |
|---|---|---|---|
| 7 UP Bottling Co PLC | Bloomberg | REUTERS | FT |
| AG Leventis & Co PLC | Bloomberg | REUTERS | FT |
| Academy Press | Bloomberg | REUTERS | FT |
| Access Bank PLC | Bloomberg | REUTERS | FT |
| Afribank PLC | Bloomberg | REUTERS | FT |
| African Petroleum | Bloomberg | REUTERS | FT |
| Afromedia Nigeria Ltd | Bloomberg | REUTERS | FT |
| Aiico Insurance PLC | Bloomberg | REUTERS | FT |
| Airline Services and Logistics PLC | Bloomberg | REUTERS | FT |
| Alumaco PLC | Bloomberg | REUTERS | FT |
| Aluminum Extrusion Industries PLC | Bloomberg | REUTERS | FT |
| Ashaka Cement PLC | Bloomberg | REUTERS | FT |
| ASO Savings and Loans PLC | Bloomberg | REUTERS | FT |
| Associated Bus Co PLC | Bloomberg | REUTERS | FT |
| BOC Gases Nigeria PLC | Bloomberg | REUTERS | FT |
| Bank PHB PLC | Bloomberg | REUTERS | FT |
| Beco Petroleum Product PLC | Bloomberg | REUTERS | FT |
| Berger Paints Nigeria PLC | Bloomberg | REUTERS | FT |
| Beta Glass Co PLC | Bloomberg | REUTERS | FT |
| C&I Leasing PLC | Bloomberg | REUTERS | FT |
| Cadbury Nigeria PLC | Bloomberg | REUTERS | FT |
| Capital Hotel PLC | Bloomberg | REUTERS | FT |
| Capital Oil PLC | Bloomberg | REUTERS | FT |
| Cement Co Northern Nigeria PLC | Bloomberg | REUTERS | FT |
| Chams Nigeria PLC | Bloomberg | REUTERS | FT |
| Chemical and Allied Products PLC | Bloomberg | REUTERS | FT |
| Conoil PLC | Bloomberg | REUTERS | FT |
| Continental Reinsurance PLC | Bloomberg | REUTERS | FT |
| Cornerstone Insurance PLC | Bloomberg | REUTERS | FT |
| Costain West Africa PLC | Bloomberg | REUTERS | FT |
| Crusader Nigeria PLC | Bloomberg | REUTERS | FT |
| Custodian and Allied Insurance PLC | Bloomberg | REUTERS | FT |
| Cutix PLC | Bloomberg | REUTERS | FT |
| DAAR Communication PLC | Bloomberg | REUTERS | FT |
| Dangote Cement PLC | Bloomberg | REUTERS | FT |
| Dangote Flour Mills PLC | Bloomberg | REUTERS | FT |
| Dangote Sugar Refinery PLC | Bloomberg | REUTERS | FT |
| Diamond Bank PLC | Bloomberg | REUTERS | FT |
| Dunlop Nigeria PLC | Bloomberg | REUTERS | FT |
| Ecobank Nigeria PLC | Bloomberg | REUTERS | FT |
| Ecobank Transnational Inc | Bloomberg | REUTERS | FT |
| Equity Assurance PLC | Bloomberg | REUTERS | FT |
| Eterna Oil & Gas PLC | Bloomberg | REUTERS | FT |
| Evans Medical PLC | Bloomberg | REUTERS | FT |
| Fidelity Bank PLC | Bloomberg | REUTERS | FT |
| Fidson Healthcare PLC | Bloomberg | REUTERS | FT |
| FinBank PLC | Bloomberg | REUTERS | FT |
| First Aluminium Nigeria PLC | Bloomberg | REUTERS | FT |
| First Bank of Nigeria PLC | Bloomberg | REUTERS | FT |
| First City Monument Bank PLC | Bloomberg | REUTERS | FT |
| FLOUR MILLS OF NIGERIA PLC | Bloomberg | REUTERS | FT |
| FTN Cocoa Processors PLC | Bloomberg | REUTERS | FT |
| GlaxoSmithKline Consumer Nigeria PLC | Bloomberg | REUTERS | FT |
| Goldlink Insurance PLC | Bloomberg | REUTERS | FT |
| Great Nigerian Insurance PLC | Bloomberg | REUTERS | FT |
| Guaranty Trust Bank PLC | Bloomberg | REUTERS | FT |
| Guaranty Trust Assurance PLC | Bloomberg | REUTERS | FT |
| Guinea Insurance PLC | Bloomberg | REUTERS | FT |
| Guinness Nigeria PLC | Bloomberg | REUTERS | FT |
| Honeywell Flour Mill PLC | Bloomberg | REUTERS | FT |
| IHS Nigeria PLC | Bloomberg | REUTERS | FT |
| Ikeja Hotel PLC | Bloomberg | REUTERS | FT |
| Intercontinental Bank PLC | Bloomberg | REUTERS | FT |
| Intercontinental Wapic Insurance PLC | Bloomberg | REUTERS | FT |
| International Breweries PLC | Bloomberg | REUTERS | FT |
| International Energy Insurance PLC | Bloomberg | REUTERS | FT |
| Japaul Oil & Maritime Services PLC | Bloomberg | REUTERS | FT |
| JOS International Breweries PLC | Bloomberg | REUTERS | FT |
| Juli PLC | Bloomberg | REUTERS | FT |
| Julius Berger Nigeria PLC | Bloomberg | REUTERS | FT |
| Lafarge Cement WAPCO Nigeria PLC | Bloomberg | REUTERS | FT |
| Lasaco Assurance PLC | Bloomberg | REUTERS | FT |
| Law Union & Rock Insurance PLC | Bloomberg | REUTERS | FT |
| Linkage Assurance PLC | Bloomberg | REUTERS | FT |
| Livestock Feeds PLC | Bloomberg | REUTERS | FT |
| Longman Nigeria PLC | Bloomberg | REUTERS | FT |
| MAY & Baker Nigeria PLC | Bloomberg | REUTERS | FT |
| Mobil Nigeria PLC | Bloomberg | REUTERS | FT |
| Chevron Oil Nigeria PLC | Bloomberg | REUTERS | FT |
| Mutual Benefits Assurance PLC | Bloomberg | REUTERS | FT |
| NEM Insurance Co Nigeria PLC | Bloomberg | REUTERS | FT |
| NAMPAK NIGERIA PLC | Bloomberg | REUTERS | FT |
| National Salt Co Nigeria PLC | Bloomberg | REUTERS | FT |
| Neimeth International Pharmaceuticals PLC | Bloomberg | REUTERS | FT |
| Nestle Nigeria PLC | Bloomberg | REUTERS | FT |
| Niger Insurance Co PLC | Bloomberg | REUTERS | FT |
| Nigerian Aviation Handling Co PLC | Bloomberg | REUTERS | FT |
| Nigerian Bag Manufacturing Co PLC | Bloomberg | REUTERS | FT |
| Nigerian Bottling Company | Bloomberg | REUTERS | FT |
| Nigerian Breweries PLC | Bloomberg | REUTERS | FT |
| Nigerian Ropes PLC | Bloomberg | REUTERS | FT |
| Nigerian Wire and Cable PLC | Bloomberg | REUTERS | FT |
| Northern Nigeria Flour Mills PLC | Bloomberg | REUTERS | FT |
| Oando PLC | Bloomberg | REUTERS | FT |
| Oceanic PLC | Bloomberg | REUTERS | FT |
| Omatek Ventures PLC | Bloomberg | REUTERS | FT |
| Presco PLC | Bloomberg | REUTERS | FT |
| Prestige Assurance Co PLC | Bloomberg | REUTERS | FT |
| PZ Cussons Nigeria PLC | Bloomberg | REUTERS | FT |
| RT Briscoe Nigeria PLC | Bloomberg | REUTERS | FT |
| Red Star Express PLC | Bloomberg | REUTERS | FT |
| Regency Alliance Insurance PLC | Bloomberg | REUTERS | FT |
| Resort Savings & Loans PLC | Bloomberg | REUTERS | FT |
| Royal Exchange Assurance PLC | Bloomberg | REUTERS | FT |
| Skye Bank PLC | Bloomberg | REUTERS | FT |
| Sovereign Trust Insurance PLC | Bloomberg | REUTERS | FT |
| Spring Bank PLC | Bloomberg | REUTERS | FT |
| Staco Insurance PLC | Bloomberg | REUTERS | FT |
| Stanbic IBTC Bank PLC | Bloomberg | REUTERS | FT |
| Standard Alliance Insurance PLC | Bloomberg | REUTERS | FT |
| Starcomms PLC | Bloomberg | REUTERS | FT |
| Sterling Bank | Bloomberg | REUTERS | FT |
| Tantalizers PLC | Bloomberg | REUTERS | FT |
| Okomu Oil Palm PLC | Bloomberg | REUTERS | FT |
| Total Nigeria PLC | Bloomberg | REUTERS | FT |
| Transnational Corp of Nigeria PLC | Bloomberg | REUTERS | FT |
| UAC of Nigeria PLC | Bloomberg | REUTERS | FT |
| UACN Property Development Co PLC | Bloomberg | REUTERS | FT |
| Unic Insurance PLC | Bloomberg | REUTERS | FT |
| Unilever Nigeria PLC | Bloomberg | REUTERS | FT |
| Union Bank of Nigeria PLC | Bloomberg | REUTERS | FT |
| Union Diagnostic & Clinical Services PLC | Bloomberg | REUTERS | FT |
| Union Homes Real Estate Investment Trust PLC | Bloomberg | REUTERS | FT |
| Union Homes Savings & Loans PLC | Bloomberg | REUTERS | FT |
| United Bank for Africa PLC | Bloomberg | REUTERS | FT |
| Unity Bank PLC | Bloomberg | REUTERS | FT |
| Universal Insurance Co PLC | Bloomberg | REUTERS | FT |
| University Press PLC | Bloomberg | REUTERS | FT |
| UTC Nigeria PLC | Bloomberg | REUTERS | FT |
| Vitafoam Nigeria PLC | Bloomberg | REUTERS | FT |
| Vono Products PLC | Bloomberg | REUTERS | FT |
| Wema Bank PLC | Bloomberg | REUTERS | FT |
| Zenith Bank PLC | Bloomberg | REUTERS | FT |