Nigerian Stock Exchange Daily Price List

Daily price list on The Nigerian Stock Exchange  Cashcraft and Falcon Securities

NSE All Share Index on Bloomberg and on on AfricanSelect


Company Name Price on Bloomberg Price on Reuters Price on Financial Times
7 UP Bottling Co PLC Bloomberg   REUTERS FT
AG Leventis & Co PLC Bloomberg   REUTERS FT
Academy Press Bloomberg   REUTERS FT
Access Bank PLC Bloomberg   REUTERS FT
Afribank PLC Bloomberg   REUTERS FT
African Petroleum Bloomberg   REUTERS FT
Afromedia Nigeria Ltd Bloomberg   REUTERS FT
Aiico Insurance PLC Bloomberg   REUTERS FT
Airline Services and Logistics PLC Bloomberg   REUTERS FT
Alumaco PLC Bloomberg   REUTERS FT
Aluminum Extrusion Industries PLC Bloomberg   REUTERS FT
Ashaka Cement PLC Bloomberg   REUTERS FT
ASO Savings and Loans PLC Bloomberg   REUTERS FT
Associated Bus Co PLC Bloomberg   REUTERS FT
BOC Gases Nigeria PLC Bloomberg   REUTERS FT
Bank PHB PLC Bloomberg   REUTERS FT
Beco Petroleum Product PLC Bloomberg   REUTERS FT
Berger Paints Nigeria PLC Bloomberg   REUTERS FT
Beta Glass Co PLC Bloomberg   REUTERS FT
C&I Leasing PLC Bloomberg   REUTERS FT
Cadbury Nigeria PLC Bloomberg   REUTERS FT
Capital Hotel PLC Bloomberg   REUTERS FT
Capital Oil PLC Bloomberg   REUTERS FT
Cement Co Northern Nigeria PLC Bloomberg   REUTERS FT
Chams Nigeria PLC Bloomberg   REUTERS FT
Chemical and Allied Products PLC Bloomberg   REUTERS FT
Conoil PLC Bloomberg   REUTERS FT
Continental Reinsurance PLC Bloomberg   REUTERS FT
Cornerstone Insurance PLC Bloomberg   REUTERS FT
Costain West Africa PLC Bloomberg   REUTERS FT
Crusader Nigeria PLC Bloomberg   REUTERS FT
Custodian and Allied Insurance PLC Bloomberg   REUTERS FT
Cutix PLC Bloomberg   REUTERS FT
DAAR Communication PLC Bloomberg   REUTERS FT
Dangote Cement PLC Bloomberg   REUTERS FT
Dangote Flour Mills PLC Bloomberg   REUTERS FT
Dangote Sugar Refinery PLC Bloomberg   REUTERS FT
Diamond Bank PLC Bloomberg   REUTERS FT
Dunlop Nigeria PLC Bloomberg   REUTERS FT
Ecobank Nigeria PLC Bloomberg   REUTERS FT
Ecobank Transnational Inc Bloomberg   REUTERS FT
Equity Assurance PLC Bloomberg   REUTERS FT
Eterna Oil & Gas PLC Bloomberg   REUTERS FT
Evans Medical PLC Bloomberg   REUTERS FT
Fidelity Bank PLC Bloomberg   REUTERS FT
Fidson Healthcare PLC Bloomberg   REUTERS FT
FinBank PLC Bloomberg   REUTERS FT
First Aluminium Nigeria PLC Bloomberg   REUTERS FT
First Bank of Nigeria PLC Bloomberg   REUTERS FT
First City Monument Bank PLC Bloomberg   REUTERS FT
FLOUR MILLS OF NIGERIA PLC Bloomberg   REUTERS FT
FTN Cocoa Processors PLC Bloomberg   REUTERS FT
GlaxoSmithKline Consumer Nigeria PLC Bloomberg   REUTERS FT
Goldlink Insurance PLC Bloomberg   REUTERS FT
Great Nigerian Insurance PLC Bloomberg   REUTERS FT
Guaranty Trust Bank PLC Bloomberg   REUTERS FT
Guaranty Trust Assurance PLC Bloomberg   REUTERS FT
Guinea Insurance PLC Bloomberg   REUTERS FT
Guinness Nigeria PLC Bloomberg   REUTERS FT
Honeywell Flour Mill PLC Bloomberg   REUTERS FT
IHS Nigeria PLC Bloomberg   REUTERS FT
Ikeja Hotel PLC Bloomberg   REUTERS FT
Intercontinental Bank PLC Bloomberg   REUTERS FT
Intercontinental Wapic Insurance PLC Bloomberg   REUTERS FT
International Breweries PLC Bloomberg   REUTERS FT
International Energy Insurance PLC Bloomberg   REUTERS FT
Japaul Oil & Maritime Services PLC Bloomberg   REUTERS FT
JOS International Breweries PLC Bloomberg   REUTERS FT
Juli PLC Bloomberg   REUTERS FT
Julius Berger Nigeria PLC Bloomberg   REUTERS FT
Lafarge Cement WAPCO Nigeria PLC Bloomberg   REUTERS FT
Lasaco Assurance PLC Bloomberg   REUTERS FT
Law Union & Rock Insurance PLC Bloomberg   REUTERS FT
Linkage Assurance PLC Bloomberg   REUTERS FT
Livestock Feeds PLC Bloomberg   REUTERS FT
Longman Nigeria PLC Bloomberg   REUTERS FT
MAY & Baker Nigeria PLC Bloomberg   REUTERS FT
Mobil Nigeria PLC Bloomberg   REUTERS FT
Chevron Oil Nigeria PLC Bloomberg   REUTERS FT
Mutual Benefits Assurance PLC Bloomberg   REUTERS FT
NEM Insurance Co Nigeria PLC Bloomberg   REUTERS FT
NAMPAK NIGERIA PLC Bloomberg   REUTERS FT
National Salt Co Nigeria PLC Bloomberg   REUTERS FT
Neimeth International Pharmaceuticals PLC Bloomberg   REUTERS FT
Nestle Nigeria PLC Bloomberg   REUTERS FT
Niger Insurance Co PLC Bloomberg   REUTERS FT
Nigerian Aviation Handling Co PLC Bloomberg   REUTERS FT
Nigerian Bag Manufacturing Co PLC Bloomberg   REUTERS FT
Nigerian Bottling Company Bloomberg   REUTERS FT
Nigerian Breweries PLC Bloomberg   REUTERS FT
Nigerian Ropes PLC Bloomberg   REUTERS FT
Nigerian Wire and Cable PLC Bloomberg   REUTERS FT
Northern Nigeria Flour Mills PLC Bloomberg   REUTERS FT
Oando PLC Bloomberg   REUTERS FT
Oceanic PLC Bloomberg   REUTERS FT
Omatek Ventures PLC Bloomberg   REUTERS FT
Presco PLC Bloomberg   REUTERS FT
Prestige Assurance Co PLC Bloomberg   REUTERS FT
PZ Cussons Nigeria PLC Bloomberg   REUTERS FT
RT Briscoe Nigeria PLC Bloomberg   REUTERS FT
Red Star Express PLC Bloomberg   REUTERS FT
Regency Alliance Insurance PLC Bloomberg   REUTERS FT
Resort Savings & Loans PLC Bloomberg   REUTERS FT
Royal Exchange Assurance PLC Bloomberg   REUTERS FT
Skye Bank PLC Bloomberg   REUTERS FT
Sovereign Trust Insurance PLC Bloomberg   REUTERS FT
Spring Bank PLC Bloomberg   REUTERS FT
Staco Insurance PLC Bloomberg   REUTERS FT
Stanbic IBTC Bank PLC Bloomberg   REUTERS FT
Standard Alliance Insurance PLC Bloomberg   REUTERS FT
Starcomms PLC Bloomberg   REUTERS FT
Sterling Bank Bloomberg   REUTERS FT
Tantalizers PLC Bloomberg   REUTERS FT
Okomu Oil Palm PLC Bloomberg   REUTERS FT
Total Nigeria PLC Bloomberg   REUTERS FT
Transnational Corp of Nigeria PLC Bloomberg   REUTERS FT
UAC of Nigeria PLC Bloomberg   REUTERS FT
UACN Property Development Co PLC Bloomberg   REUTERS FT
Unic Insurance PLC Bloomberg   REUTERS FT
Unilever Nigeria PLC Bloomberg   REUTERS FT
Union Bank of Nigeria PLC Bloomberg   REUTERS FT
Union Diagnostic & Clinical Services PLC Bloomberg   REUTERS FT
Union Homes Real Estate Investment Trust PLC Bloomberg   REUTERS FT
Union Homes Savings & Loans PLC Bloomberg   REUTERS FT
United Bank for Africa PLC Bloomberg   REUTERS FT
Unity Bank PLC Bloomberg   REUTERS FT
Universal Insurance Co PLC Bloomberg   REUTERS FT
University Press PLC Bloomberg   REUTERS FT
UTC Nigeria PLC Bloomberg   REUTERS FT
Vitafoam Nigeria PLC Bloomberg   REUTERS FT
Vono Products PLC Bloomberg   REUTERS FT
Wema Bank PLC Bloomberg   REUTERS FT
Zenith Bank PLC Bloomberg   REUTERS FT