Stock prices for Friday 28 November 2008

Select Day Month Year

Company Price Change Percentage Change
7-UP BOTTLING CO. PLC 40.85 0.00 0.00%
ACADEMY PRESS PLC 5.52 Unavailable Unavailable
ACCESS BANK PLC 7.41 -0.39 -5.00%
AFPRINT NIGERIA PLC 4.09 -0.42 -9.31%
AFRIBANK NIGERIA PLC 11.01 -0.95 -7.94%
AFRICAN PETROLEUM PLC 293.98 0.00 0.00%
AIICO INSURANCE PLC 2.11 -0.01 -0.47%
AIRLINE SERVICES AND LOGISTICS PLC 14.44 Unavailable Unavailable
ALUMINIUM EXTRUSION INDUSTRIES PLC 13.04 0.00 0.00%
ASHAKA CEMENT PLC 20.90 -2.24 -9.68%
ASO SAVINGS AND LOAND PLC 1.86 -0.09 -4.62%
ASSOCIATED BUS COMPANY PLC 1.91 -0.08 -4.02%
B. O. C. GASES NIGERIA PLC 16.97 -0.01 -0.06%
BENUE CEMENT COMPANY PLC 22.30 -2.40 -9.72%
BIG TREAT PLC 3.74 -0.01 -0.27%
C&I LEASING PLC 11.10 0.00 0.00%
CADBURY NIGERIA PLC 30.85 0.00 0.00%
CEMENT CO. OF NORTHERN NIGERIA PLC 6.20 -0.66 -9.62%
CHAMPION BREWERIES PLC 3.31 0.00 0.00%
CHAMS NIGERIA PLC 1.71 -0.18 -9.52%
CHEVRON OIL NIGERIA PLC 240.97 0.00 0.00%
CONOIL PLC 94.63 0.00 0.00%
CONSOLIDATED HALLMARK INSURANCE PLC 0.91 -0.09 -9.00%
CONTINENTAL REINSURANCE PLC 1.69 -0.11 -6.11%
CORNERSTONE INSURANCE CO. PLC 1.81 -0.19 -9.50%
COSTAIN (WA) PLC 15.68 -0.22 -1.38%
CRUSADER NIGERIA PLC 7.35 0.00 0.00%
CUSTODIAN AND ALLIED INSURANCE PLC 2.84 +0.02 +0.71%
CUTIX PLC 9.59 Unavailable Unavailable
DAAR COMMUNICATIONS PLC 3.90 -0.03 -0.76%
DANGOTE FLOUR MILLS PLC 14.49 -0.76 -4.98%
DANGOTE SUGAR REFINERY PLC 17.00 +0.50 +3.03%
DEAP CAPITAL MANAGEMENT AND TRUST PLC 8.69 0.00 0.00%
DIAMOND BANK PLC 7.85 -0.13 -1.63%
DUNLOP NIGERIA PLC 1.25 -0.04 -3.10%
ECOBANK NIGERIA PLC 27.96 0.00 0.00%
EQUITY ASSURANCE PLC 5.05 0.00 0.00%
ETERNA OIL & GAS PLC 31.10 0.00 0.00%
EVANS MEDICALPLC 4.00 0.00 0.00%
FIDELITY BANK PLC 5.05 -0.31 -5.78%
FIDSON HEALTHCARE PLC 3.67 -0.18 -4.68%
FIRST ALUMINIUM NIGERIA PLC 5.00 0.00 0.00%
FIRST BANK OF NIGERIA PLC 22.23 -1.47 -6.20%
FIRST CITY MONUMENT BANK PLC 5.89 +0.09 +1.55%
FIRST INLAND BANK PLC 5.96 +0.55 +10.17%
FLOUR MILLS NIGERIA PLC 42.75 -2.25 -5.00%
FTN COCOA PROCESSORS PLC 1.63 -0.17 -9.44%
G. CAPPA PLC 24.10 Unavailable Unavailable
GLAXOSMITHKLINE CONSUMER NIG. PLC 18.89 +1.72 +10.02%
GOLDLINK INSURANCE PLC 1.05 0.00 0.00%
GREAT NIGERIA INSURANCE COMPANY PLC 1.91 Unavailable Unavailable
GTBANK PLC 15.52 +0.21 +1.37%
GUINEA INSURANCE PLC 1.05 -0.09 -7.89%
GUINNESS NIGERIA PLC 93.92 +2.92 +3.21%
IKEJA HOTEL PLC 7.14 0.00 0.00%
INTERCONTINENTAL BANK PLC 12.90 -0.15 -1.15%
INTERCONTINENTAL WAPIC INSURANCE PLC 4.04 -0.43 -9.62%
INTERNATIONAL BREWERIES PLC 7.40 +0.34 +4.82%
INTERNATIONAL ENERGY INSURANCE COMPANY PLC 2.50 -0.20 -7.41%
INVESTMENT AND ALLIED ASSURANCE PLC 0.50 0.00 0.00%
JAPAUL OIL & MARITIME SERVICES PLC 3.61 -0.38 -9.52%
JULIUS BERGER NIGERIA PLC 61.60 0.00 0.00%
LAFARGE WAPCO PLC 26.00 +0.48 +1.88%
LASACO ASSURANCE PLC 1.40 0.00 0.00%
LAW UNION AND ROCK INSURANCE PLC 3.43 0.00 0.00%
LINKAGE ASSURANCE PLC 1.00 -0.02 -1.96%
LIVESTOCK FEEDS PLC 3.23 +0.04 +1.25%
MAY & BAKER NIGERIA PLC 7.15 -0.01 -0.14%
MOBIL OIL NIGERIA PLC 348.62 0.00 0.00%
MULTIVERSE RESOURCES PLC 0.86 -0.08 -8.51%
MUTUAL BENEFITS ASSURANCE PLC 1.67 -0.08 -4.57%
N.E.M. INSURANCE CO. (NIG.) PLC 1.39 -0.14 -9.15%
NATIONAL SALT COMPANY NIGERIA PLC 5.66 -0.34 -5.67%
NATIONAL SPORTS LOTTERY PLC 16.17 Unavailable Unavailable
NCR (NIGERIA) PLC 9.91 Unavailable Unavailable
NESTLE NIGERIA PLC 201.51 0.00 0.00%
NIGER INSURANCE CO. PLC 4.17 0.00 0.00%
NIGERIAN AVIATION HANDLING COMPANY PLC 12.78 +0.33 +2.65%
NIGERIAN BAG MANUFACTURING COMPANY PLC 3.41 -0.34 -9.07%
NIGERIAN BOTTLING COMPANY PLC 35.11 -1.85 -5.01%
NIGERIAN BREWERIES PLC 35.00 -1.90 -5.15%
NIGERIAN WIRE AND CABLE PLC 3.29 0.00 0.00%
NORTHERN NIGERIA FLOUR MILLS PLC 15.68 -0.82 -4.97%
OANDO PLC 78.98 -8.53 -9.75%
OASIS INSURANCE PLC 5.43 0.00 0.00%
OCEANIC BANK INTERNATIONAL PLC 13.00 0.00 0.00%
OMATEK VENTURES PLC 1.98 -0.01 -0.50%
PLATINUMHABIB BANK PLC 8.89 -0.33 -3.58%
PRESCO PLC 13.05 0.00 0.00%
PRESTIGE ASSURANCE PLC 7.27 -0.38 -4.97%
PZ CUSSONS NIGERIA PLC 13.23 -1.42 -9.69%
R. T. BRISCOE (NIGERIA) PLC 18.00 0.00 0.00%
RED STAR EXPRESS PLC 3.57 0.00 0.00%
REGENCY ALLIANCE INSURANCE COMPANY PLC 0.95 -0.05 -5.00%
SKYE BANK PLC 7.81 -0.14 -1.76%
SOVEREIGN TRUST INSURANCE PLC 1.12 -0.12 -9.68%
SPRING BANK PLC 5.59 0.00 0.00%
STACO INSURANCE PLC 6.70 Unavailable Unavailable
STANBIC IBTC BANK PLC 10.50 +0.40 +3.96%
STANDARD ALLIANCE INSURANCE PLC 1.73 -0.07 -3.89%
STARCOMMS PLC 4.58 +0.34 +8.02%
STERLING BANK PLC 3.09 -0.33 -9.65%
TANTALIZERS PLC 2.20 0.00 0.00%
THOMAS WYATT PLC 3.53 -0.18 -4.85%
TOTAL NIGERIA PLC 225.69 0.00 0.00%
TRANS NATIONWIDE EXPRESS PLC 8.03 Unavailable Unavailable
TRANSNATIONAL CORPORATION OF NIGERIA PLC 1.35 -0.04 -2.88%
TRIPPLE GEE AND COMPANY PLC 8.17 Unavailable Unavailable
UAC OF NIGERIA PLC 31.50 -0.50 -1.56%
UACN PROPERTY DEVELOPMENT CO. PLC 25.46 -1.34 -5.00%
UNIC INSURANCE PLC 1.65 -0.17 -9.34%
UNILEVER NIGERIA PLC 13.00 0.00 0.00%
UNION BANK OF NIGERIA PLC 17.10 -1.20 -6.56%
UNION DIAGNOSTIC & CLINICAL SERVICES PLC 2.00 -0.21 -9.50%
UNION DICON SALT PLC 9.27 0.00 0.00%
UNION HOMES SAVINGS AND LOANS PLC 3.50 +0.10 +2.94%
UNITED BANK FOR AFRICA PLC 17.39 +1.39 +8.69%
UNITYBANK PLC 3.21 -0.04 -1.23%
UNIVERSAL INSURANCE COMPANY PLC 0.97 +0.07 +7.78%
UNIVERSITY PRESS PLC 7.86 +0.36 +4.80%
UTC NIGERIA PLC 4.49 0.00 0.00%
VITAFOAM NIGERIA PLC 6.07 -0.31 -4.86%
VONO PRODUCTS PLC 3.27 0.00 0.00%
WEMA BANK PLC 14.29 0.00 0.00%
ZENITH BANK PLC 22.98 -0.02 -0.09%